Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.17	10.27	10.06	10.26	486,145	+0.11(+1.05%)
May 27, 2021	10.23	10.32	10.16	10.16	484,224	+0.04(+0.35%)
May 26, 2021	10.04	10.17	10.03	10.12	433,801	+0.09(+0.85%)
May 25, 2021	10.30	10.48	10.01	10.03	736,238	-0.09(-0.85%)
May 24, 2021	9.998	10.16	9.962	10.12	496,186	+0.13(+1.29%)
May 21, 2021	10.08	10.14	9.930	9.991	452,397	-0.01(-0.07%)
May 20, 2021	9.912	10.06	9.834	9.998	521,996	+0.09(+0.94%)
May 19, 2021	9.670	9.941	9.613	9.905	517,486	+0.12(+1.24%)
May 18, 2021	9.955	10.06	9.777	9.784	611,189	-0.04(-0.44%)
May 17, 2021	9.648	9.827	9.499	9.827	507,531	+0.13(+1.32%)
May 14, 2021	9.663	9.798	9.506	9.698	965,231	+0.58(+6.34%)
May 13, 2021	8.828	9.170	8.828	9.120	520,773	+0.34(+3.90%)
May 12, 2021	8.999	9.056	8.721	8.778	642,598	-0.19(-2.07%)
May 11, 2021	8.985	9.035	8.821	8.963	823,331	-0.21(-2.26%)
May 10, 2021	9.541	9.577	9.170	9.170	684,426	-0.29(-3.02%)
May 07, 2021	9.370	9.606	9.284	9.456	657,885	+0.16(+1.77%)
May 06, 2021	9.313	9.313	9.085	9.292	410,154	-0.01(-0.08%)
May 05, 2021	9.399	9.452	9.234	9.299	481,791	-0.04(-0.46%)
May 04, 2021	9.399	9.527	9.213	9.342	411,484	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices