Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.27	10.30	10.16	10.17	411,491	-0.10(-0.97%)
May 30, 2018	10.23	10.30	10.19	10.27	730,707	+0.11(+1.09%)
May 29, 2018	10.14	10.23	10.14	10.16	479,408	+0.02(+0.22%)
May 25, 2018		10.14	10.14	10.14	0	-0.04(-0.44%)
May 24, 2018	10.15	10.23	10.12	10.18	370,522	+0.02(+0.16%)
May 23, 2018	10.22	10.26	10.11	10.17	363,639	-0.02(-0.22%)
May 22, 2018	10.12	10.29	10.07	10.19	728,291	+0.09(+0.94%)
May 21, 2018	10.01	10.11	10.000	10.09	328,096	+0.08(+0.83%)
May 18, 2018	10.01	10.01	9.888	10.01	1,084,310	+0.07(+0.67%)
May 17, 2018	9.927	9.966	9.899	9.944	222,213	+0.01(+0.11%)
May 16, 2018	9.944	9.972	9.869	9.933	425,647	+0.00(+0.00%)
May 15, 2018	9.760	9.961	9.733	9.933	973,777	+0.12(+1.19%)
May 14, 2018	9.838	9.855	9.772	9.816	301,891	+0.01(+0.06%)
May 11, 2018	9.671	9.838	9.544	9.810	378,144	+0.17(+1.73%)
May 10, 2018	9.455	9.699	9.388	9.644	504,211	+0.19(+2.06%)
May 09, 2018	9.427	9.460	9.354	9.449	212,516	-0.01(-0.06%)
May 08, 2018	9.455	9.482	9.393	9.455	405,009	+0.01(+0.12%)
May 07, 2018	9.382	9.482	9.343	9.443	373,160	+0.07(+0.71%)
May 04, 2018	9.221	9.427	9.204	9.377	602,357	+0.17(+1.87%)
May 03, 2018	9.277	9.277	9.182	9.204	177,200	-0.07(-0.72%)
May 02, 2018	9.282	9.354	9.215	9.271	356,652	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices