Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.920	3.010	2.700	2.980	290,700	+0.08(+2.76%)
May 28, 2020	3.190	3.190	2.830	2.900	264,929	-0.16(-5.23%)
May 27, 2020	2.890	3.130	2.770	3.060	205,136	+0.24(+8.51%)
May 26, 2020	2.780	2.875	2.700	2.820	229,298	+0.21(+8.05%)
May 22, 2020	2.660	2.670	2.530	2.610	180,200	-0.12(-4.40%)
May 21, 2020	2.690	2.830	2.620	2.730	244,291	+0.13(+5.00%)
May 20, 2020	2.350	2.600	2.335	2.600	314,197	+0.34(+15.04%)
May 19, 2020	2.330	2.420	2.240	2.260	195,073	-0.04(-1.74%)
May 18, 2020	2.210	2.350	2.150	2.300	398,976	+0.27(+13.30%)
May 15, 2020	1.960	2.101	1.910	2.030	122,100	+0.09(+4.64%)
May 14, 2020	1.950	2.090	1.800	1.940	169,518	-0.03(-1.52%)
May 13, 2020	2.200	2.200	1.930	1.970	295,030	-0.17(-7.94%)
May 12, 2020	2.230	2.265	2.120	2.140	285,927	-0.10(-4.46%)
May 11, 2020	2.250	2.300	2.200	2.240	296,432	-0.05(-2.18%)
May 08, 2020	2.300	2.450	2.250	2.290	201,100	+0.02(+0.88%)
May 07, 2020	2.280	2.450	2.220	2.270	273,413	+0.10(+4.61%)
May 06, 2020	2.340	2.370	2.100	2.170	177,832	-0.17(-7.26%)
May 05, 2020	2.460	2.480	2.250	2.340	275,294	+0.03(+1.30%)
May 04, 2020	2.160	2.350	2.100	2.310	128,515	+0.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices