Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.140 +0.010 (+0.16%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	3.720	3.480	3.690	561,204	+0.19(+5.43%)
May 27, 2021	3.470	3.550	3.420	3.500	275,558	+0.02(+0.57%)
May 26, 2021	3.590	3.660	3.420	3.480	384,538	-0.08(-2.25%)
May 25, 2021	3.780	3.780	3.540	3.560	282,877	-0.18(-4.81%)
May 24, 2021	3.720	3.820	3.611	3.740	342,345	+0.11(+3.03%)
May 21, 2021	3.560	3.680	3.520	3.630	379,230	+0.11(+3.12%)
May 20, 2021	3.610	3.610	3.270	3.520	522,678	-0.02(-0.56%)
May 19, 2021	3.540	3.700	3.380	3.540	640,753	-0.05(-1.39%)
May 18, 2021	3.640	3.760	3.360	3.590	744,793	+0.09(+2.57%)
May 17, 2021	3.110	3.520	3.110	3.500	864,643	+0.39(+12.54%)
May 14, 2021	3.040	3.140	3.040	3.110	272,998	+0.13(+4.36%)
May 13, 2021	3.030	3.200	2.817	2.980	613,346	-0.10(-3.25%)
May 12, 2021	3.050	3.280	3.020	3.080	617,342	+0.08(+2.67%)
May 11, 2021	2.830	3.040	2.730	3.000	341,719	+0.04(+1.35%)
May 10, 2021	3.050	3.130	2.910	2.960	246,536	-0.04(-1.33%)
May 07, 2021	2.940	3.100	2.890	3.000	451,756	+0.07(+2.39%)
May 06, 2021	2.680	2.981	2.560	2.930	849,138	+0.09(+3.17%)
May 05, 2021	2.840	3.080	2.780	2.840	882,410	+0.01(+0.35%)
May 04, 2021	2.780	2.850	2.610	2.830	488,450	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices