Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.938	8.938	8.929	8.929	2,878	+0.16(+1.82%)
May 27, 2004	8.910	8.919	8.769	8.769	11,515	-0.13(-1.48%)
May 26, 2004	8.901	8.910	8.816	8.901	3,838	+0.14(+1.61%)
May 25, 2004	8.760	8.938	8.760	8.760	11,834	+0.00(+0.00%)
May 24, 2004	8.835	8.835	8.760	8.760	9,382	-0.04(-0.43%)
May 21, 2004	8.779	8.798	8.779	8.798	426	+0.02(+0.21%)
May 20, 2004	8.779	8.779	8.779	8.779	319	+0.00(+0.00%)
May 19, 2004	8.779	8.779	8.779	8.779	0	+0.00(+0.00%)
May 18, 2004	8.779	8.779	8.779	8.779	106	+0.00(+0.00%)
May 17, 2004	8.826	8.826	8.779	8.779	2,239	-0.04(-0.43%)
May 14, 2004	8.751	8.816	8.751	8.816	3,198	+0.07(+0.75%)
May 13, 2004	8.751	8.751	8.751	8.751	0	+0.00(+0.00%)
May 12, 2004	8.751	8.760	8.751	8.751	852	-0.08(-0.85%)
May 11, 2004	8.816	8.826	8.816	8.826	639	+0.03(+0.32%)
May 10, 2004	8.788	8.929	8.788	8.798	14,607	-0.02(-0.21%)
May 07, 2004	8.816	8.816	8.816	8.816	0	+0.00(+0.00%)
May 06, 2004	8.816	8.816	8.816	8.816	746	+0.00(+0.00%)
May 05, 2004	8.826	8.826	8.816	8.816	1,172	-0.05(-0.53%)
May 04, 2004	8.863	8.863	8.863	8.863	319	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices