Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Griffon Corp (NY: GFF )

65.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.580	8.824	8.481	8.580	200,983	-0.24(-2.72%)
May 27, 2010	8.701	8.856	8.616	8.821	222,845	+0.35(+4.09%)
May 26, 2010	8.474	8.587	8.375	8.474	2,228	+0.13(+1.61%)
May 25, 2010	8.121	8.368	7.965	8.340	291,392	-0.03(-0.34%)
May 24, 2010	8.361	8.545	8.312	8.368	247,674	-0.10(-1.17%)
May 21, 2010	8.199	8.559	8.128	8.467	476,745	+0.11(+1.35%)
May 20, 2010	8.552	8.592	8.333	8.354	1,054,289	-1.02(-10.93%)
May 19, 2010	9.704	9.747	9.315	9.379	259,794	-0.39(-3.98%)
May 18, 2010	10.48	10.50	9.754	9.768	322,258	-0.59(-5.67%)
May 17, 2010	10.52	10.69	9.937	10.35	451,062	-0.08(-0.75%)
May 14, 2010	10.43	10.45	10.11	10.43	460,739	+0.18(+1.72%)
May 13, 2010	10.30	10.44	10.19	10.26	298,977	-0.11(-1.02%)
May 12, 2010	9.768	10.40	9.669	10.36	326,159	+0.59(+6.08%)
May 11, 2010	9.895	9.937	9.704	9.768	192,584	+0.01(+0.07%)
May 10, 2010	9.499	9.761	9.478	9.761	374,548	+0.54(+5.90%)
May 07, 2010	9.436	9.683	9.146	9.216	512,702	-0.08(-0.91%)
May 06, 2010	9.824	9.909	8.679	9.301	435,164	-0.68(-6.80%)
May 05, 2010	9.994	10.14	9.796	9.980	363,549	+0.08(+0.79%)
May 04, 2010	10.07	10.10	9.669	9.902	454,420	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Griffon Corp (NY: GFF )

Historical Prices