Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.400	6.401	6.380	6.387	58,458	+0.01(+0.17%)
May 30, 2018	6.400	6.414	6.360	6.376	49,745	-0.05(-0.84%)
May 29, 2018	6.400	6.480	6.400	6.430	149,047	-0.01(-0.16%)
May 25, 2018		6.440	6.440	6.440	0	+0.04(+0.63%)
May 24, 2018	6.440	6.450	6.400	6.400	43,721	-0.02(-0.31%)
May 23, 2018	6.360	6.420	6.360	6.420	94,640	+0.04(+0.63%)
May 22, 2018	6.380	6.400	6.370	6.380	100,080	+0.03(+0.47%)
May 21, 2018	6.370	6.380	6.340	6.350	29,234	+0.05(+0.79%)
May 18, 2018	6.270	6.319	6.270	6.300	31,896	+0.06(+1.04%)
May 17, 2018	6.260	6.280	6.230	6.235	27,769	+0.00(+0.08%)
May 16, 2018	6.250	6.270	6.230	6.230	41,022	-0.02(-0.32%)
May 15, 2018	6.220	6.260	6.200	6.250	51,963	+0.01(+0.23%)
May 14, 2018	6.240	6.250	6.235	6.236	58,305	-0.02(-0.28%)
May 11, 2018	6.260	6.269	6.230	6.253	22,870	-0.03(-0.51%)
May 10, 2018	6.310	6.320	6.270	6.285	27,747	-0.01(-0.24%)
May 09, 2018	6.320	6.330	6.290	6.300	14,357	-0.04(-0.63%)
May 08, 2018	6.320	6.340	6.320	6.340	48,125	+0.02(+0.32%)
May 07, 2018	6.359	6.360	6.310	6.320	106,759	-0.05(-0.78%)
May 04, 2018	6.360	6.380	6.350	6.370	40,151	-0.01(-0.20%)
May 03, 2018	6.360	6.390	6.340	6.383	44,312	+0.02(+0.36%)
May 02, 2018	6.350	6.380	6.330	6.360	124,763	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices