Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.900	2.270	1.890	2.130	2,357,621	+0.23(+12.11%)
May 28, 2009	1.870	1.900	1.770	1.900	441,502	+0.11(+6.15%)
May 27, 2009	1.910	1.920	1.750	1.790	791,366	-0.11(-5.79%)
May 26, 2009	1.710	1.900	1.670	1.900	855,125	+0.17(+9.83%)
May 22, 2009	1.680	1.790	1.670	1.730	346,361	+0.04(+2.37%)
May 21, 2009	1.760	1.820	1.650	1.690	396,887	-0.10(-5.59%)
May 20, 2009	1.680	1.850	1.670	1.790	1,057,567	+0.10(+5.92%)
May 19, 2009	1.630	1.730	1.600	1.690	467,095	+0.08(+4.97%)
May 18, 2009	1.530	1.640	1.500	1.610	315,307	+0.09(+5.92%)
May 15, 2009	1.580	1.650	1.490	1.520	487,784	-0.11(-6.75%)
May 14, 2009	1.560	1.640	1.450	1.630	584,782	+0.06(+3.82%)
May 13, 2009	1.860	1.860	1.560	1.570	1,044,459	-0.28(-15.14%)
May 12, 2009	1.920	1.920	1.800	1.850	599,430	+0.04(+2.21%)
May 11, 2009	1.830	1.830	1.680	1.810	291,719	-0.03(-1.63%)
May 08, 2009	1.760	1.840	1.680	1.840	1,012,909	+0.12(+6.98%)
May 07, 2009	1.800	1.870	1.710	1.720	782,693	-0.01(-0.58%)
May 06, 2009	1.740	1.800	1.700	1.730	604,462	+0.03(+1.76%)
May 05, 2009	1.740	1.740	1.650	1.700	625,397	+0.03(+1.80%)
May 04, 2009	1.580	1.738	1.560	1.670	800,910	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices