Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rev Group Inc (NY: REVG )

27.29 +1.06 (+4.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.899	8.930	8.688	8.788	153,448	-0.28(-3.06%)
May 30, 2019	9.200	9.248	8.954	9.065	133,415	-0.09(-0.95%)
May 29, 2019	9.248	9.478	9.113	9.152	329,668	-0.17(-1.79%)
May 28, 2019	8.986	9.430	8.986	9.319	208,705	+0.36(+3.98%)
May 24, 2019	8.962	9.002	8.851	8.962	143,866	+0.08(+0.89%)
May 23, 2019	8.978	9.081	8.780	8.883	205,041	-0.24(-2.61%)
May 22, 2019	9.398	9.430	9.097	9.121	182,859	-0.31(-3.28%)
May 21, 2019	9.311	9.479	9.240	9.430	182,086	+0.21(+2.32%)
May 20, 2019	9.279	9.351	9.105	9.216	178,881	-0.17(-1.78%)
May 17, 2019	9.604	9.660	9.335	9.382	183,457	-0.33(-3.35%)
May 16, 2019	9.819	10.03	9.636	9.708	240,870	-0.09(-0.89%)
May 15, 2019	9.446	9.866	9.398	9.795	157,797	+0.21(+2.24%)
May 14, 2019	9.493	9.715	9.422	9.581	221,132	+0.15(+1.60%)
May 13, 2019	9.422	9.485	9.287	9.430	219,301	-0.25(-2.54%)
May 10, 2019	9.525	9.715	9.398	9.676	158,492	+0.07(+0.74%)
May 09, 2019	9.438	9.644	9.274	9.604	300,368	+0.09(+0.92%)
May 08, 2019	9.597	9.660	9.517	9.517	172,032	-0.07(-0.74%)
May 07, 2019	9.708	9.787	9.501	9.589	233,293	-0.26(-2.66%)
May 06, 2019	9.842	9.922	9.743	9.850	214,422	-0.23(-2.28%)
May 03, 2019	9.969	10.23	9.969	10.08	289,749	+0.21(+2.09%)
May 02, 2019	9.977	10.09	9.775	9.874	173,659	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rev Group Inc (NY: REVG )

Historical Prices