Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.780	8.190	7.240	8.040	26,600	+0.23(+2.94%)
May 28, 2020	8.220	8.260	7.560	7.810	22,788	-0.41(-4.99%)
May 27, 2020	7.550	8.310	7.290	8.220	54,693	+0.73(+9.75%)
May 26, 2020	7.450	7.550	6.890	7.490	36,762	+0.39(+5.49%)
May 22, 2020	7.450	7.450	6.747	7.100	65,400	-0.14(-1.93%)
May 21, 2020	7.790	7.790	7.098	7.240	35,082	-0.51(-6.58%)
May 20, 2020	6.740	7.800	6.590	7.750	58,346	+1.29(+19.97%)
May 19, 2020	6.720	7.320	6.430	6.460	26,523	-0.03(-0.46%)
May 18, 2020	6.610	7.170	6.400	6.490	76,265	-0.01(-0.15%)
May 15, 2020	5.930	6.580	5.930	6.500	18,700	+0.02(+0.31%)
May 14, 2020	6.570	6.848	5.910	6.480	31,332	-0.16(-2.41%)
May 13, 2020	7.200	7.350	6.535	6.640	32,197	-0.56(-7.78%)
May 12, 2020	8.340	8.340	7.200	7.200	56,343	-1.07(-12.94%)
May 11, 2020	8.830	8.945	8.220	8.270	43,292	-0.56(-6.34%)
May 08, 2020	7.880	8.900	7.780	8.830	27,800	+1.06(+13.64%)
May 07, 2020	8.000	8.690	7.475	7.770	29,065	+0.52(+7.17%)
May 06, 2020	8.470	8.470	7.250	7.250	39,492	-0.44(-5.72%)
May 05, 2020	8.460	8.990	7.630	7.690	33,986	-0.39(-4.83%)
May 04, 2020	7.860	8.590	7.710	8.080	65,230	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices