Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.82 +0.17 (+0.55%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.233	8.351	8.178	8.294	601,140	+0.09(+1.12%)
May 29, 2014	8.320	8.351	8.192	8.202	597,001	-0.15(-1.78%)
May 28, 2014	8.496	8.497	8.288	8.351	595,308	-0.10(-1.23%)
May 27, 2014	8.423	8.475	8.386	8.455	761,045	+0.11(+1.28%)
May 23, 2014	8.326	8.348	8.348	8.348	914,919	+0.00(+0.02%)
May 22, 2014	8.225	8.360	8.225	8.346	398,029	+0.12(+1.47%)
May 21, 2014	8.205	8.251	8.163	8.225	1,138,225	+0.01(+0.10%)
May 20, 2014	8.118	8.221	8.118	8.217	2,247,818	+0.07(+0.82%)
May 19, 2014	8.136	8.167	8.104	8.151	525,443	+0.01(+0.17%)
May 16, 2014	8.128	8.155	8.068	8.136	344,682	+0.01(+0.10%)
May 15, 2014	8.203	8.221	8.118	8.128	420,446	-0.09(-1.10%)
May 14, 2014	8.169	8.229	8.163	8.219	379,944	+0.05(+0.59%)
May 13, 2014	8.215	8.241	8.102	8.171	608,510	-0.02(-0.20%)
May 12, 2014	8.235	8.286	8.167	8.187	662,453	-0.00(-0.05%)
May 09, 2014	8.284	8.284	8.177	8.191	626,387	-0.06(-0.73%)
May 08, 2014	8.199	8.300	8.199	8.251	705,217	+0.05(+0.57%)
May 07, 2014	8.143	8.227	8.126	8.205	663,713	+0.10(+1.22%)
May 06, 2014	7.987	8.126	7.909	8.106	1,553,114	+0.15(+1.87%)
May 05, 2014	7.931	7.975	7.901	7.957	831,221	+0.05(+0.61%)
May 02, 2014	7.860	7.927	7.800	7.909	862,137	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices