Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.085 3.178 3.075 3.085 28,671 +0.04(+1.23%)
May 29, 2003 3.085 3.131 3.019 3.047 27,601 +0.06(+1.87%)
May 28, 2003 2.926 2.991 2.898 2.991 125,597 +0.05(+1.59%)
May 27, 2003 2.935 2.944 2.916 2.944 4,065 +0.01(+0.32%)
May 23, 2003 2.916 2.944 2.879 2.935 27,280 -0.01(-0.32%)
May 22, 2003 2.944 2.944 2.916 2.944 10,912 +0.01(+0.32%)
May 21, 2003 2.757 2.935 2.757 2.935 9,307 +0.18(+6.44%)
May 20, 2003 2.804 3.038 2.711 2.757 57,235 -0.05(-1.67%)
May 19, 2003 2.860 2.860 2.617 2.804 29,741 -0.05(-1.64%)
May 16, 2003 3.225 3.281 2.851 2.851 70,501 -0.42(-12.86%)
May 15, 2003 3.206 3.318 3.206 3.272 21,717 +0.05(+1.45%)
May 14, 2003 3.318 3.328 3.225 3.225 25,247 -0.09(-2.82%)
May 13, 2003 3.365 3.365 3.272 3.318 9,842 -0.05(-1.39%)
May 12, 2003 3.412 3.412 3.225 3.365 30,917 +0.00(+0.00%)
May 09, 2003 3.346 3.365 3.328 3.365 47,821 +0.05(+1.41%)
May 08, 2003 3.337 3.365 3.318 3.318 9,628 -0.05(-1.39%)
May 07, 2003 3.365 3.365 3.346 3.365 58,305 -0.04(-1.10%)
May 06, 2003 3.477 3.496 3.402 3.402 22,038 -0.07(-2.15%)
May 05, 2003 3.552 3.636 3.412 3.477 47,500 -0.07(-2.11%)
May 02, 2003 3.505 3.636 3.505 3.552 19,684 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.