Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.46 -0.02 (-0.17%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.413	3.413	3.337	3.361	31,645	-0.03(-0.98%)
May 29, 2003	3.382	3.398	3.337	3.395	107,132	+0.04(+1.27%)
May 28, 2003	3.358	3.358	3.337	3.352	106,803	+0.02(+0.73%)
May 27, 2003	3.276	3.328	3.264	3.328	142,734	+0.07(+2.05%)
May 23, 2003	3.194	3.291	3.194	3.261	119,659	+0.04(+1.13%)
May 22, 2003	3.191	3.225	3.179	3.225	63,290	+0.04(+1.24%)
May 21, 2003	3.125	3.185	3.125	3.185	37,249	+0.03(+1.06%)
May 20, 2003	3.119	3.152	3.119	3.152	57,357	+0.02(+0.68%)
May 19, 2003	3.122	3.131	3.109	3.131	69,224	+0.01(+0.29%)
May 16, 2003	3.109	3.125	3.088	3.122	118,670	+0.01(+0.39%)
May 15, 2003	3.106	3.109	3.088	3.109	62,301	+0.01(+0.39%)
May 14, 2003	3.106	3.106	3.082	3.097	66,916	-0.01(-0.29%)
May 13, 2003	3.079	3.106	3.070	3.106	42,523	+0.02(+0.59%)
May 12, 2003	3.088	3.103	3.088	3.088	48,457	-0.01(-0.20%)
May 09, 2003	3.073	3.094	3.073	3.094	43,512	-0.01(-0.29%)
May 08, 2003	3.109	3.109	3.094	3.103	71,202	+0.01(+0.29%)
May 07, 2003	3.085	3.112	3.079	3.094	58,675	+0.01(+0.20%)
May 06, 2003	3.082	3.094	3.082	3.088	40,216	+0.00(+0.10%)
May 05, 2003	3.085	3.094	3.082	3.085	30,326	-0.01(-0.29%)
May 02, 2003	3.094	3.112	3.070	3.094	176,357	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices