Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.364	3.367	3.364	3.364	5,603	-0.00(-0.09%)
May 28, 2002	3.373	3.376	3.367	3.367	10,218	-0.01(-0.18%)
May 27, 2002	3.370	3.373	3.367	3.373	5,933	+0.00(+0.00%)
May 24, 2002	3.370	3.373	3.367	3.373	5,933	+0.00(+0.09%)
May 23, 2002	3.352	3.370	3.343	3.370	10,878	+0.00(+0.09%)
May 22, 2002	3.370	3.370	3.340	3.367	23,734	-0.01(-0.18%)
May 21, 2002	3.361	3.386	3.337	3.373	47,468	-0.01(-0.27%)
May 20, 2002	3.349	3.382	3.340	3.382	20,108	+0.02(+0.54%)
May 17, 2002	3.361	3.386	3.361	3.364	14,504	+0.01(+0.18%)
May 16, 2002	3.386	3.392	3.358	3.358	38,897	-0.02(-0.72%)
May 15, 2002	3.373	3.382	3.352	3.382	16,152	+0.03(+1.00%)
May 14, 2002	3.382	3.389	3.340	3.349	25,382	-0.02(-0.63%)
May 13, 2002	3.389	3.389	3.370	3.370	30,986	-0.02(-0.54%)
May 10, 2002	3.367	3.389	3.358	3.389	22,745	+0.00(+0.09%)
May 09, 2002	3.358	3.386	3.358	3.386	8,240	+0.01(+0.18%)
May 08, 2002	3.389	3.389	3.343	3.379	45,490	+0.01(+0.36%)
May 07, 2002	3.355	3.370	3.352	3.367	4,647,921	+0.00(+0.00%)
May 06, 2002	3.373	3.389	3.367	3.367	18,459	+0.01(+0.27%)
May 03, 2002	3.358	3.386	3.358	3.358	17,141	+0.01(+0.18%)
May 02, 2002	3.364	3.389	3.352	3.352	40,875	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices