Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	390.30	400.57	390.30	398.69	376,417	+8.59(+2.20%)
May 23, 2024	393.25	396.88	388.40	390.10	541,755	+1.60(+0.41%)
May 22, 2024	388.90	392.61	384.59	388.50	444,485	+0.26(+0.07%)
May 21, 2024	382.52	388.72	381.06	388.24	466,703	+4.41(+1.15%)
May 20, 2024	379.22	386.49	379.22	383.83	267,008	+5.46(+1.44%)
May 17, 2024	378.21	380.15	375.63	378.37	258,041	+2.78(+0.74%)
May 16, 2024	385.25	385.77	375.20	375.59	325,094	-10.01(-2.60%)
May 15, 2024	377.10	385.90	377.10	385.60	389,806	+11.34(+3.03%)
May 14, 2024	373.56	375.20	366.24	374.26	309,771	+0.70(+0.19%)
May 13, 2024	380.77	382.00	371.63	373.56	297,421	-6.72(-1.77%)
May 10, 2024	384.61	385.37	379.24	380.28	287,188	-2.00(-0.52%)
May 09, 2024	379.79	383.98	378.64	382.28	286,137	+2.85(+0.75%)
May 08, 2024	375.00	380.00	372.43	379.43	357,842	+4.04(+1.08%)
May 07, 2024	371.50	377.80	370.00	375.39	474,750	+3.42(+0.92%)
May 06, 2024	367.52	376.70	367.52	371.97	437,521	+8.20(+2.25%)
May 03, 2024	360.00	365.11	359.74	363.77	330,998	+7.48(+2.10%)
May 02, 2024	356.48	357.31	348.64	356.29	398,525	+1.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcor Group (NY: EME )

Historical Prices