Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.78 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.666	2.759	2.624	2.666	231,028	-0.11(-3.95%)
May 27, 2010	2.640	2.775	2.640	2.775	384,551	+0.22(+8.58%)
May 26, 2010	2.556	2.725	2.548	2.556	4,799	+0.00(+0.00%)
May 25, 2010	2.573	2.573	2.455	2.556	525,909	-0.05(-1.94%)
May 24, 2010	2.683	2.750	2.582	2.607	326,341	-0.08(-3.13%)
May 21, 2010	2.683	2.767	2.615	2.691	697,654	+0.01(+0.31%)
May 20, 2010	2.683	2.767	2.683	2.683	680,413	-0.10(-3.64%)
May 19, 2010	2.826	2.864	2.742	2.784	655,745	-0.05(-1.79%)
May 18, 2010	3.020	3.079	2.826	2.835	459,300	-0.11(-3.72%)
May 17, 2010	2.970	2.995	2.835	2.944	293,305	+0.01(+0.29%)
May 14, 2010	2.936	2.953	2.851	2.936	384,044	-0.05(-1.70%)
May 13, 2010	3.037	3.054	2.961	2.986	274,830	-0.06(-1.94%)
May 12, 2010	2.936	3.079	2.894	3.045	432,070	+0.13(+4.64%)
May 11, 2010	2.961	2.986	2.894	2.910	423,775	-0.02(-0.58%)
May 10, 2010	2.885	2.953	2.826	2.927	610,491	+0.19(+6.77%)
May 07, 2010	2.860	2.885	2.700	2.742	518,257	-0.13(-4.41%)
May 06, 2010	2.970	3.189	2.674	2.868	735,956	-0.13(-4.49%)
May 05, 2010	3.012	3.037	2.932	3.003	332,531	-0.03(-1.11%)
May 04, 2010	3.189	3.189	3.012	3.037	466,899	-0.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices