Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.193	4.218	4.083	4.168	290,880	+0.01(+0.20%)
May 30, 2007	4.218	4.244	4.159	4.159	534,703	-0.09(-2.18%)
May 29, 2007	4.184	4.260	4.176	4.252	151,248	+0.08(+1.82%)
May 25, 2007	4.227	4.260	4.151	4.176	116,043	-0.02(-0.40%)
May 24, 2007	4.252	4.303	4.075	4.193	203,877	-0.06(-1.39%)
May 23, 2007	4.294	4.404	4.244	4.252	119,244	-0.04(-0.98%)
May 22, 2007	4.227	4.387	4.193	4.294	260,535	+0.06(+1.39%)
May 21, 2007	4.244	4.345	4.176	4.235	117,347	-0.01(-0.20%)
May 18, 2007	4.210	4.252	4.109	4.244	146,388	+0.03(+0.80%)
May 17, 2007	4.260	4.303	4.176	4.210	252,120	-0.07(-1.58%)
May 16, 2007	4.092	4.277	4.075	4.277	248,682	+0.20(+4.97%)
May 15, 2007	4.168	4.260	4.016	4.075	314,705	-0.10(-2.42%)
May 14, 2007	4.235	4.260	4.092	4.176	187,519	-0.07(-1.59%)
May 11, 2007	4.235	4.260	4.142	4.244	217,508	+0.04(+1.00%)
May 10, 2007	4.286	4.286	4.134	4.201	355,362	-0.12(-2.73%)
May 09, 2007	4.277	4.328	4.193	4.319	134,890	+0.04(+0.99%)
May 08, 2007	4.184	4.277	4.050	4.277	194,512	+0.06(+1.40%)
May 07, 2007	4.303	4.328	4.193	4.218	249,867	-0.09(-2.15%)
May 04, 2007	4.353	4.362	4.201	4.311	297,873	-0.03(-0.58%)
May 03, 2007	4.497	4.497	4.311	4.336	563,032	-0.11(-2.47%)
May 02, 2007	4.362	4.471	4.328	4.446	321,817	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices