Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.450	5.467	5.323	5.450	315,179	-0.03(-0.62%)
May 27, 2004	5.526	5.534	5.416	5.484	477,688	-0.04(-0.76%)
May 26, 2004	5.382	5.577	5.382	5.526	359,392	+0.06(+1.08%)
May 25, 2004	5.188	5.484	5.188	5.467	162,983	+0.15(+2.86%)
May 24, 2004	5.231	5.391	5.222	5.315	199,728	+0.16(+3.11%)
May 21, 2004	5.062	5.231	5.062	5.155	202,217	+0.09(+1.83%)
May 20, 2004	4.918	5.062	4.893	5.062	118,888	+0.14(+2.92%)
May 19, 2004	4.767	4.918	4.767	4.918	62,111	+0.08(+1.57%)
May 18, 2004	4.648	4.885	4.648	4.843	36,982	+0.20(+4.36%)
May 17, 2004	4.767	4.767	4.606	4.640	50,258	-0.13(-2.83%)
May 14, 2004	4.724	4.851	4.573	4.775	119,481	+0.05(+1.07%)
May 13, 2004	4.809	4.935	4.708	4.724	186,097	-0.08(-1.75%)
May 12, 2004	4.724	4.885	4.699	4.809	183,133	+0.03(+0.53%)
May 11, 2004	4.513	4.809	4.513	4.783	36,271	+0.20(+4.42%)
May 10, 2004	4.598	4.598	4.395	4.581	174,836	-0.05(-1.09%)
May 07, 2004	4.665	4.708	4.564	4.632	43,383	+0.03(+0.73%)
May 06, 2004	4.640	4.724	4.497	4.598	268,714	-0.38(-7.63%)
May 05, 2004	5.011	5.062	4.859	4.978	748,537	+0.05(+1.03%)
May 04, 2004	4.809	4.952	4.724	4.927	128,015	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices