Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Resources Corp (NY: CRC )

51.97 -0.35 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.59	36.72	36.08	36.40	955,840	-0.37(-0.99%)
May 30, 2023	37.36	37.91	36.09	36.76	2,145,688	-1.15(-3.05%)
May 26, 2023	38.34	38.61	37.73	37.92	628,151	-0.34(-0.88%)
May 25, 2023	38.04	38.37	37.69	38.26	470,470	-0.46(-1.19%)
May 24, 2023	38.45	39.08	38.17	38.72	1,064,136	+0.62(+1.62%)
May 23, 2023	38.59	38.84	38.06	38.10	1,000,358	-0.13(-0.33%)
May 22, 2023	37.85	38.50	37.77	38.23	759,617	+0.46(+1.22%)
May 19, 2023	38.69	38.73	37.68	37.77	567,632	-0.51(-1.33%)
May 18, 2023	37.55	38.30	37.28	38.28	320,203	+0.36(+0.94%)
May 17, 2023	37.70	38.06	37.14	37.92	474,026	+0.72(+1.94%)
May 16, 2023	38.16	38.43	37.18	37.20	372,718	-1.14(-2.96%)
May 15, 2023	38.13	38.55	37.64	38.33	597,320	+0.58(+1.53%)
May 12, 2023	38.18	38.30	37.40	37.76	467,165	-0.17(-0.46%)
May 11, 2023	37.64	38.02	37.42	37.93	521,277	-0.29(-0.76%)
May 10, 2023	38.54	38.60	37.84	38.22	779,239	+0.00(+0.00%)
May 09, 2023	37.98	38.50	37.78	38.22	1,033,396	+0.01(+0.03%)
May 08, 2023	38.41	38.95	37.96	38.21	787,346	+0.43(+1.15%)
May 05, 2023	38.19	38.58	37.61	37.78	662,528	+0.80(+2.16%)
May 04, 2023	37.59	37.96	36.29	36.98	461,387	-0.48(-1.28%)
May 03, 2023	38.04	38.39	37.11	37.46	819,383	-1.25(-3.23%)
May 02, 2023	38.81	40.13	37.81	38.71	889,945	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

California Resources Corp (NY: CRC )

Historical Prices