Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.760	8.913	8.416	8.538	42,610	-0.16(-1.85%)
May 27, 2005	8.492	8.791	8.492	8.699	89,012	+0.28(+3.36%)
May 26, 2005	8.416	8.607	8.286	8.416	124,434	+0.08(+0.92%)
May 25, 2005	9.020	9.020	8.148	8.339	523,224	-0.68(-7.55%)
May 24, 2005	9.181	9.181	8.898	9.020	70,974	-0.47(-4.92%)
May 23, 2005	9.334	9.594	9.334	9.487	35,944	+0.08(+0.89%)
May 20, 2005	9.441	9.441	9.181	9.403	26,272	-0.02(-0.16%)
May 19, 2005	9.426	9.510	9.357	9.418	40,388	+0.02(+0.24%)
May 18, 2005	9.326	9.579	9.326	9.395	52,413	+0.15(+1.57%)
May 17, 2005	9.326	9.364	9.074	9.250	48,231	-0.08(-0.82%)
May 16, 2005	9.334	9.494	9.020	9.326	56,073	+0.07(+0.74%)
May 13, 2005	9.334	9.426	9.089	9.257	48,492	-0.14(-1.47%)
May 12, 2005	9.716	9.739	9.395	9.395	45,747	-0.28(-2.92%)
May 11, 2005	9.640	9.785	9.609	9.678	47,447	+0.05(+0.48%)
May 10, 2005	9.946	9.961	9.579	9.632	72,281	-0.37(-3.75%)
May 09, 2005	10.14	10.18	9.969	10.01	38,820	-0.13(-1.28%)
May 06, 2005	10.18	10.27	10.14	10.14	46,662	+0.02(+0.15%)
May 05, 2005	10.18	10.29	10.10	10.12	36,336	-0.10(-0.97%)
May 04, 2005	10.21	10.27	10.07	10.22	66,007	+0.07(+0.68%)
May 03, 2005	10.02	10.23	10.02	10.15	47,316	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices