Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

28.32 +0.36 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.112	5.327	5.099	5.260	951,284	-0.03(-0.51%)
May 30, 2019	5.387	5.387	5.246	5.287	826,778	-0.11(-2.11%)
May 29, 2019	5.434	5.441	5.260	5.401	1,744,284	-0.23(-4.17%)
May 28, 2019	5.729	5.749	5.622	5.635	887,926	-0.10(-1.75%)
May 24, 2019	5.823	5.850	5.709	5.736	1,585,971	+0.07(+1.18%)
May 23, 2019	5.783	5.796	5.528	5.669	1,160,452	-0.20(-3.43%)
May 22, 2019	6.025	6.112	5.830	5.870	1,011,283	-0.23(-3.74%)
May 21, 2019	6.179	6.273	6.071	6.098	1,084,485	-0.15(-2.47%)
May 20, 2019	6.058	6.403	6.051	6.253	1,773,360	+0.21(+3.44%)
May 17, 2019	6.172	6.219	6.004	6.045	976,326	-0.17(-2.70%)
May 16, 2019	6.051	6.253	5.944	6.212	2,214,982	+0.18(+3.00%)
May 15, 2019	5.723	6.118	5.702	6.031	2,412,943	+0.35(+6.14%)
May 14, 2019	5.307	5.689	5.300	5.682	1,826,639	+0.58(+11.45%)
May 13, 2019	5.206	5.266	5.085	5.099	817,186	-0.20(-3.80%)
May 10, 2019	5.347	5.387	5.280	5.300	553,152	-0.01(-0.25%)
May 09, 2019	5.340	5.360	5.199	5.313	529,833	+0.01(+0.13%)
May 08, 2019	5.347	5.404	5.297	5.307	530,774	+0.06(+1.15%)
May 07, 2019	5.300	5.327	5.193	5.246	414,856	-0.10(-1.88%)
May 06, 2019	5.360	5.387	5.327	5.347	687,058	-0.18(-3.28%)
May 03, 2019	5.367	5.535	5.367	5.528	674,037	+0.17(+3.13%)
May 02, 2019	5.340	5.441	5.320	5.360	456,087	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices