Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.481	9.530	9.481	9.520	4,190	+0.07(+0.72%)
May 28, 2020	9.510	9.510	9.452	9.452	14,344	-0.05(-0.57%)
May 27, 2020	9.504	9.505	9.500	9.505	1,328	-0.00(-0.05%)
May 26, 2020	9.452	9.510	9.452	9.510	4,088	+0.07(+0.73%)
May 22, 2020	9.442	9.470	9.432	9.442	1,839	+0.01(+0.10%)
May 21, 2020	9.461	9.461	9.432	9.432	3,270	-0.02(-0.21%)
May 20, 2020	9.432	9.464	9.403	9.452	3,809	+0.04(+0.42%)
May 19, 2020	9.422	9.474	9.412	9.412	33,194	+0.01(+0.10%)
May 18, 2020	9.461	9.471	9.393	9.403	14,831	-0.05(-0.52%)
May 15, 2020	9.412	9.452	9.383	9.452	4,599	+0.04(+0.42%)
May 14, 2020	9.481	9.481	9.393	9.412	10,517	-0.10(-1.10%)
May 13, 2020	9.507	9.517	9.478	9.517	7,809	+0.00(+0.00%)
May 12, 2020	9.468	9.517	9.468	9.517	21,701	+0.08(+0.83%)
May 11, 2020	9.419	9.483	9.419	9.439	11,667	+0.01(+0.10%)
May 08, 2020	9.429	9.429	9.390	9.429	4,912	+0.05(+0.52%)
May 07, 2020	9.419	9.478	9.361	9.381	17,032	-0.05(-0.51%)
May 06, 2020	9.419	9.429	9.390	9.429	16,179	+0.06(+0.62%)
May 05, 2020	9.351	9.429	9.351	9.371	29,856	+0.00(+0.00%)
May 04, 2020	9.380	9.429	9.341	9.370	17,809	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

Historical Prices