Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.050	1.090	1.030	1.040	78,310	-0.02(-1.89%)
May 30, 2023	1.000	1.090	0.9900	1.060	176,180	+0.04(+3.92%)
May 26, 2023	1.060	1.103	1.000	1.020	207,976	-0.12(-10.53%)
May 25, 2023	1.290	1.350	0.9500	1.140	3,333,235	+0.12(+11.76%)
May 24, 2023	1.020	1.030	0.9920	1.020	6,342	-0.01(-0.97%)
May 23, 2023	0.9800	1.030	0.9800	1.030	29,172	+0.01(+0.98%)
May 22, 2023	0.9900	1.040	0.9800	1.020	39,700	+0.02(+2.00%)
May 19, 2023	1.000	1.045	1.000	1.000	28,986	-0.03(-2.91%)
May 18, 2023	1.000	1.030	0.9900	1.030	33,579	+0.00(+0.00%)
May 17, 2023	1.000	1.030	1.000	1.030	15,504	+0.02(+1.98%)
May 16, 2023	1.020	1.044	1.000	1.010	16,053	-0.02(-1.94%)
May 15, 2023	1.020	1.050	1.020	1.030	15,528	+0.00(+0.00%)
May 12, 2023	1.070	1.080	1.020	1.030	21,499	-0.05(-4.63%)
May 11, 2023	1.110	1.110	1.035	1.080	24,563	-0.05(-4.42%)
May 10, 2023	1.120	1.140	1.100	1.130	33,668	+0.04(+3.67%)
May 09, 2023	1.090	1.100	1.040	1.090	50,540	+0.01(+0.93%)
May 08, 2023	1.020	1.100	1.020	1.080	11,579	+0.03(+2.86%)
May 05, 2023	1.040	1.100	1.035	1.050	25,683	+0.04(+3.96%)
May 04, 2023	1.000	1.014	1.000	1.010	12,518	+0.01(+1.00%)
May 03, 2023	1.020	1.030	1.000	1.000	14,837	-0.01(-0.99%)
May 02, 2023	1.030	1.030	1.000	1.010	24,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices