Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.941	3.953	3.860	3.918	126,776,024	-0.01(-0.26%)
May 30, 2012	3.898	3.939	3.879	3.929	120,879,960	-0.01(-0.26%)
May 29, 2012	3.866	3.951	3.866	3.939	131,842,448	+0.08(+2.10%)
May 25, 2012	3.709	3.863	3.697	3.858	136,664,176	+0.10(+2.57%)
May 24, 2012	3.908	3.915	3.683	3.761	341,454,016	+0.12(+3.27%)
May 23, 2012	3.654	3.663	3.554	3.642	310,395,552	-0.12(-3.21%)
May 22, 2012	3.782	3.785	3.721	3.763	91,392,688	-0.02(-0.50%)
May 21, 2012	3.701	3.796	3.697	3.782	92,760,416	+0.07(+2.00%)
May 18, 2012	3.820	3.832	3.676	3.708	147,953,520	-0.10(-2.72%)
May 17, 2012	3.806	3.847	3.770	3.811	96,850,992	+0.01(+0.14%)
May 16, 2012	3.880	3.930	3.803	3.806	94,111,160	-0.06(-1.65%)
May 15, 2012	3.968	3.982	3.865	3.870	92,998,416	-0.10(-2.46%)
May 14, 2012	3.974	4.005	3.939	3.968	97,367,216	-0.03(-0.80%)
May 11, 2012	4.032	4.061	3.996	4.000	94,360,488	-0.06(-1.53%)
May 10, 2012	4.024	4.079	3.990	4.062	93,234,736	+0.03(+0.77%)
May 09, 2012	3.991	4.065	3.960	4.031	81,228,768	+0.00(+0.04%)
May 08, 2012	4.084	4.093	3.974	4.029	142,420,160	-0.10(-2.30%)
May 07, 2012	4.179	4.186	4.110	4.124	76,365,376	-0.07(-1.65%)
May 04, 2012	4.212	4.248	4.181	4.193	81,217,920	-0.04(-0.86%)
May 03, 2012	4.362	4.376	4.224	4.229	85,434,528	-0.13(-3.05%)
May 02, 2012	4.330	4.364	4.297	4.362	78,773,776	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices