Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	958.04	967.08	902.00	938.34	2,803	-24.40(-2.53%)
May 30, 2017	970.33	980.82	940.14	962.74	1,442	-29.10(-2.93%)
May 26, 2017	999.62	1009	989.86	991.84	663	-26.21(-2.57%)
May 25, 2017	1021	1042	1005	1018	1,543	-0.73(-0.07%)
May 24, 2017	1039	1039	1001	1019	871	-13.64(-1.32%)
May 23, 2017	989.67	1047	976.12	1032	4,515	+45.28(+4.59%)
May 22, 2017	994.19	995.64	962.79	987.14	1,636	+9.76(+1.00%)
May 19, 2017	976.12	999.62	972.50	977.38	4,313	+7.59(+0.78%)
May 18, 2017	945.03	982.05	942.86	969.79	4,985	+21.15(+2.23%)
May 17, 2017	1038	1038	921.16	948.64	9,486	-135.93(-12.53%)
May 16, 2017	1078	1088	1050	1085	890	+14.64(+1.37%)
May 15, 2017	1041	1079	1041	1070	2,127	+30.18(+2.90%)
May 12, 2017	1036	1040	1002	1040	1,794	-15.18(-1.44%)
May 11, 2017	1089	1092	1032	1055	3,104	-45.30(-4.12%)
May 10, 2017	1089	1109	1082	1100	673	+1.01(+0.09%)
May 09, 2017	1146	1148	1085	1099	965	-24.94(-2.22%)
May 08, 2017	1137	1137	1104	1124	391	+7.83(+0.70%)
May 05, 2017	1122	1122	1096	1116	643	-4.40(-0.39%)
May 04, 2017	1139	1157	1115	1121	1,562	+7.60(+0.68%)
May 03, 2017	1079	1119	1077	1113	1,322	+28.39(+2.62%)
May 02, 2017	1114	1116	1073	1085	1,099	-29.66(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices