Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.56	10.33	10.56	1,639	+0.09(+0.86%)
May 28, 2020	10.61	10.61	10.47	10.47	471	-0.02(-0.22%)
May 27, 2020	10.48	10.77	10.48	10.50	4,768	+0.42(+4.19%)
May 26, 2020	10.23	10.23	10.07	10.07	926	+0.23(+2.36%)
May 22, 2020	9.842	9.842	9.842	9.842	409	+0.07(+0.67%)
May 21, 2020	9.776	9.776	9.776	9.776	45	-0.08(-0.84%)
May 20, 2020	9.849	9.859	9.805	9.859	3,702	+0.21(+2.17%)
May 19, 2020	9.635	9.649	9.635	9.649	1,779	-0.25(-2.48%)
May 18, 2020	9.952	9.952	9.895	9.895	1,258	+0.53(+5.66%)
May 15, 2020	9.225	9.365	9.225	9.365	819	+0.15(+1.68%)
May 14, 2020	9.159	9.210	9.159	9.210	865	+0.04(+0.49%)
May 13, 2020	9.094	9.165	9.094	9.165	725	-0.34(-3.63%)
May 12, 2020	9.510	9.510	9.510	9.510	217	-0.25(-2.53%)
May 11, 2020	9.627	9.776	9.549	9.757	2,800	-0.08(-0.81%)
May 08, 2020	9.732	9.837	9.732	9.837	1,639	+0.58(+6.30%)
May 07, 2020	9.259	9.259	9.254	9.254	520	-0.01(-0.07%)
May 06, 2020	9.332	9.332	9.260	9.260	5,555	-0.12(-1.32%)
May 05, 2020	9.522	9.522	9.383	9.383	6,715	+0.10(+1.09%)
May 04, 2020	9.191	9.282	9.165	9.282	1,943	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Consumer Goods 2X ETF (NY: UGE )

Historical Prices