Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.564	9.564	9.402	9.402	4,202	-0.21(-2.14%)
May 30, 2018	9.483	9.607	9.483	9.607	21,633	+0.28(+3.00%)
May 29, 2018	9.574	9.574	9.327	9.327	19,935	-0.15(-1.56%)
May 23, 2018		9.476	9.476	9.476	0	+0.06(+0.61%)
May 22, 2018	9.437	9.437	9.418	9.418	141,592	-0.04(-0.40%)
May 21, 2018	9.507	9.507	9.442	9.457	7,584	+0.12(+1.25%)
May 18, 2018	9.318	9.359	9.318	9.339	91,593	-0.01(-0.10%)
May 16, 2018		9.349	9.349	9.349	635	+0.20(+2.20%)
May 15, 2018	9.141	9.203	9.095	9.148	17,481	-0.20(-2.17%)
May 14, 2018	9.335	9.351	9.325	9.351	9,010	+0.00(+0.05%)
May 11, 2018	9.354	9.354	9.325	9.347	4,871	-0.02(-0.18%)
May 10, 2018	9.327	9.363	9.282	9.363	88,587	+0.16(+1.79%)
May 09, 2018	9.196	9.199	9.196	9.199	1,120	+0.08(+0.91%)
May 08, 2018	9.272	9.272	9.116	9.116	5,017	-0.16(-1.77%)
May 07, 2018	9.272	9.280	9.272	9.280	1,613	+0.10(+1.04%)
May 04, 2018	9.184	9.184	9.184	9.184	1,714	+0.14(+1.56%)
May 02, 2018		9.043	9.043	9.043	296	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Consumer Goods 2X ETF (NY: UGE )

Historical Prices