Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WEC Energy Group Inc (NY: WEC )

95.53 -0.50 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 82.53 83.90 82.04 83.20 3,141,555 +0.83(+1.01%)
May 30, 2023 82.89 83.22 82.29 82.37 1,575,044 -0.40(-0.48%)
May 26, 2023 82.56 82.77 81.74 82.77 1,727,749 +0.18(+0.22%)
May 25, 2023 83.57 83.83 82.49 82.59 1,453,144 -1.30(-1.56%)
May 24, 2023 84.69 85.25 83.78 83.90 1,532,528 -0.74(-0.88%)
May 23, 2023 85.31 86.15 84.54 84.64 1,329,061 -0.97(-1.13%)
May 22, 2023 85.62 86.39 85.40 85.61 1,335,394 -0.04(-0.04%)
May 19, 2023 85.54 86.28 85.37 85.65 1,732,513 +0.55(+0.65%)
May 18, 2023 85.02 85.80 84.62 85.10 2,656,190 +0.07(+0.08%)
May 17, 2023 85.90 85.97 84.77 85.03 1,647,782 -0.79(-0.92%)
May 16, 2023 88.11 88.11 85.78 85.82 1,217,276 -2.11(-2.39%)
May 15, 2023 89.49 89.72 87.03 87.92 1,296,031 -1.50(-1.68%)
May 12, 2023 89.86 90.43 89.02 89.43 1,171,258 +0.06(+0.06%)
May 11, 2023 90.36 90.45 88.94 89.37 1,274,500 -0.80(-0.89%)
May 10, 2023 89.75 90.41 88.86 90.17 1,270,974 +0.97(+1.09%)
May 09, 2023 89.64 89.74 88.98 89.20 1,270,475 -0.58(-0.64%)
May 08, 2023 90.32 90.64 89.50 89.78 1,429,041 -0.93(-1.02%)
May 05, 2023 89.64 90.85 89.64 90.70 952,508 +0.62(+0.69%)
May 04, 2023 89.30 90.37 88.61 90.08 1,135,774 +1.01(+1.13%)
May 03, 2023 90.30 90.63 88.39 89.07 1,821,646 -0.92(-1.02%)
May 02, 2023 90.74 91.25 89.85 89.98 1,618,004 -0.65(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.