Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WEC Energy Group Inc (NY: WEC )

95.53 -0.50 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 97.30 97.78 96.29 96.96 2,057,856 -1.35(-1.37%)
May 27, 2022 96.97 98.65 96.71 98.31 1,302,997 +1.04(+1.07%)
May 26, 2022 98.09 98.45 97.14 97.27 1,975,266 -0.38(-0.39%)
May 25, 2022 99.63 99.75 97.20 97.64 2,698,010 -2.28(-2.28%)
May 24, 2022 97.33 100.03 96.79 99.92 1,460,051 +3.01(+3.10%)
May 23, 2022 96.90 97.44 95.59 96.92 1,335,796 +1.36(+1.42%)
May 20, 2022 95.14 95.71 94.07 95.56 1,903,624 +0.63(+0.66%)
May 19, 2022 93.89 95.56 92.84 94.93 2,068,860 +0.85(+0.90%)
May 18, 2022 95.90 96.03 93.85 94.08 2,271,246 -1.38(-1.45%)
May 17, 2022 95.19 95.61 93.17 95.47 1,410,906 +0.63(+0.66%)
May 16, 2022 94.44 95.23 93.72 94.84 1,415,824 +0.63(+0.67%)
May 13, 2022 94.32 94.89 92.32 94.21 1,714,294 +1.17(+1.26%)
May 12, 2022 93.35 94.19 91.92 93.04 1,472,775 -0.19(-0.20%)
May 11, 2022 92.37 94.61 92.37 93.23 1,889,833 +1.00(+1.08%)
May 10, 2022 93.33 94.49 91.28 92.23 1,530,999 -1.17(-1.26%)
May 09, 2022 91.78 93.98 91.37 93.40 1,977,799 +1.17(+1.27%)
May 06, 2022 92.09 92.67 91.16 92.23 2,011,966 -0.38(-0.41%)
May 05, 2022 92.75 93.32 91.79 92.60 1,408,368 -0.45(-0.48%)
May 04, 2022 90.94 93.20 90.94 93.05 1,856,873 +1.83(+2.01%)
May 03, 2022 91.99 93.48 91.09 91.22 2,059,040 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.