Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WEC Energy Group Inc (NY: WEC )

95.53 -0.50 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.95	84.47	83.76	84.12	1,118,415	+0.50(+0.60%)
May 27, 2021	84.20	84.47	83.49	83.62	1,963,767	-0.57(-0.68%)
May 26, 2021	84.20	84.52	83.99	84.19	1,238,390	-0.20(-0.23%)
May 25, 2021	85.47	85.85	83.98	84.39	1,818,417	-1.03(-1.21%)
May 24, 2021	86.61	86.96	85.39	85.42	1,834,680	-0.77(-0.89%)
May 21, 2021	85.55	86.67	85.50	86.19	2,946,064	+0.63(+0.73%)
May 20, 2021	85.00	86.24	84.98	85.56	1,152,431	+0.58(+0.69%)
May 19, 2021	85.45	85.62	84.50	84.98	1,342,645	-0.47(-0.56%)
May 18, 2021	85.36	85.90	84.79	85.46	1,593,376	-0.32(-0.38%)
May 17, 2021	86.21	87.02	85.68	85.78	1,006,008	-0.39(-0.46%)
May 14, 2021	86.21	87.16	86.00	86.17	842,496	+0.32(+0.38%)
May 13, 2021	84.61	86.46	84.28	85.85	1,122,654	+1.34(+1.59%)
May 12, 2021	85.97	85.98	84.44	84.51	1,487,586	-1.26(-1.47%)
May 11, 2021	88.18	88.73	85.13	85.77	1,724,485	-2.51(-2.84%)
May 10, 2021	87.16	88.62	86.99	88.28	1,925,522	+1.44(+1.66%)
May 07, 2021	87.11	87.84	86.79	86.84	953,733	-0.28(-0.32%)
May 06, 2021	86.29	87.29	85.81	87.11	1,387,081	+1.24(+1.44%)
May 05, 2021	85.99	87.06	84.92	85.88	1,399,205	-1.16(-1.33%)
May 04, 2021	87.09	87.85	86.55	87.03	1,554,470	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

WEC Energy Group Inc (NY: WEC )

Historical Prices