Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WEC Energy Group Inc (NY: WEC )

95.53 -0.50 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.70 46.31 45.69 46.16 3,734,502 +0.31(+0.69%)
May 27, 2016 45.92 45.85 45.85 45.85 1,436,866 +0.05(+0.10%)
May 26, 2016 45.09 45.84 45.06 45.80 2,617,626 +0.71(+1.57%)
May 25, 2016 44.94 45.16 44.70 45.09 1,931,754 -0.09(-0.20%)
May 24, 2016 44.63 45.21 44.40 45.19 2,006,743 +0.68(+1.52%)
May 23, 2016 45.07 45.17 44.49 44.51 1,321,245 -0.40(-0.89%)
May 20, 2016 45.04 45.04 44.50 44.91 5,811,322 +0.07(+0.15%)
May 19, 2016 44.25 44.86 43.94 44.84 2,070,487 +0.41(+0.92%)
May 18, 2016 44.94 45.40 44.26 44.43 2,667,710 -0.78(-1.71%)
May 17, 2016 46.09 46.15 44.97 45.21 4,171,480 -0.96(-2.08%)
May 16, 2016 45.92 46.18 45.51 46.17 2,011,788 +0.18(+0.40%)
May 13, 2016 46.17 46.23 45.68 45.99 1,968,931 -0.21(-0.45%)
May 12, 2016 45.89 46.35 45.76 46.19 2,718,884 +0.09(+0.20%)
May 11, 2016 45.86 46.15 45.55 46.10 2,620,669 +0.40(+0.88%)
May 10, 2016 45.75 46.00 45.51 45.70 3,049,313 -0.04(-0.08%)
May 09, 2016 45.48 45.80 45.14 45.74 3,173,885 +0.63(+1.40%)
May 06, 2016 45.63 45.67 44.72 45.10 3,274,865 -0.55(-1.20%)
May 05, 2016 45.61 46.05 45.42 45.65 2,258,619 -0.10(-0.22%)
May 04, 2016 44.85 46.06 44.85 45.75 2,981,377 +0.88(+1.95%)
May 03, 2016 44.78 45.21 44.41 44.88 3,429,227 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.