Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

11.14 -0.11 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.870	6.950	6.670	6.900	48,990	+0.09(+1.32%)
May 27, 2016	6.860	6.810	6.810	6.810	21,600	-0.04(-0.58%)
May 26, 2016	6.850	6.870	6.670	6.850	12,413	+0.05(+0.74%)
May 25, 2016	6.870	6.950	6.670	6.800	32,093	+0.00(+0.00%)
May 24, 2016	6.760	6.950	6.740	6.800	30,884	+0.12(+1.80%)
May 23, 2016	6.670	6.800	6.530	6.680	16,986	+0.05(+0.75%)
May 20, 2016	6.700	6.740	6.590	6.630	10,884	+0.02(+0.30%)
May 19, 2016	6.640	6.790	6.590	6.610	23,168	-0.02(-0.30%)
May 18, 2016	6.610	6.760	6.580	6.630	20,194	+0.06(+0.91%)
May 17, 2016	6.590	6.650	6.510	6.570	14,856	+0.00(+0.00%)
May 16, 2016	6.550	6.620	6.480	6.570	17,491	+0.07(+1.08%)
May 13, 2016	6.490	6.660	6.480	6.500	17,574	+0.05(+0.78%)
May 12, 2016	6.590	6.630	6.450	6.450	35,636	-0.07(-1.07%)
May 11, 2016	6.590	6.700	6.520	6.520	29,485	-0.09(-1.36%)
May 10, 2016	6.350	6.670	6.350	6.610	35,836	+0.16(+2.48%)
May 09, 2016	6.520	6.550	6.390	6.450	17,670	+0.00(+0.00%)
May 06, 2016	6.250	6.450	6.220	6.450	37,280	+0.18(+2.87%)
May 05, 2016	6.870	6.990	6.250	6.270	119,128	-0.55(-8.06%)
May 04, 2016	6.830	6.870	6.740	6.820	37,745	+0.02(+0.29%)
May 03, 2016	6.890	6.970	6.700	6.800	136,284	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices