Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.49 -0.77 (-1.42%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.629	4.728	4.629	4.650	867,518	+0.03(+0.75%)
May 29, 2003	4.713	4.743	4.590	4.616	684,946	-0.14(-2.94%)
May 28, 2003	4.795	4.811	4.726	4.755	549,333	-0.01(-0.23%)
May 27, 2003	4.733	4.786	4.719	4.766	557,025	+0.03(+0.70%)
May 23, 2003	4.705	4.764	4.668	4.733	447,320	+0.03(+0.58%)
May 22, 2003	4.700	4.722	4.674	4.706	566,336	+0.00(+0.03%)
May 21, 2003	4.655	4.706	4.634	4.705	567,145	+0.05(+1.17%)
May 20, 2003	4.613	4.674	4.613	4.650	542,047	+0.03(+0.72%)
May 19, 2003	4.656	4.689	4.613	4.617	655,395	-0.02(-0.37%)
May 16, 2003	4.619	4.643	4.581	4.634	482,944	+0.00(+0.05%)
May 15, 2003	4.613	4.632	4.587	4.632	413,720	+0.04(+0.89%)
May 14, 2003	4.610	4.614	4.576	4.591	533,546	+0.00(+0.08%)
May 13, 2003	4.537	4.597	4.526	4.587	397,933	+0.02(+0.43%)
May 12, 2003	4.585	4.600	4.548	4.568	423,436	-0.00(-0.05%)
May 09, 2003	4.560	4.584	4.547	4.570	349,760	+0.02(+0.54%)
May 08, 2003	4.479	4.548	4.479	4.545	331,948	+0.04(+0.82%)
May 07, 2003	4.477	4.512	4.456	4.508	428,699	+0.02(+0.38%)
May 06, 2003	4.477	4.527	4.456	4.491	679,279	-0.00(-0.05%)
May 05, 2003	4.507	4.507	4.416	4.493	1,319,696	+0.00(+0.00%)
May 02, 2003	4.508	4.563	4.465	4.493	901,118	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices