Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5300 -0.0089 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6900	0.6995	0.6701	0.6710	63,132	-0.02(-2.80%)
May 27, 2016	0.6900	0.6903	0.6903	0.6903	17,000	-0.01(-1.39%)
May 26, 2016	0.7000	0.7298	0.6900	0.7000	90,646	-0.01(-1.42%)
May 25, 2016	0.7299	0.7299	0.7100	0.7101	72,610	-0.02(-2.95%)
May 24, 2016	0.7200	0.7317	0.7039	0.7317	8,982	-0.00(-0.45%)
May 23, 2016	0.7500	0.7500	0.7000	0.7350	76,251	+0.00(+0.00%)
May 20, 2016	0.7400	0.7470	0.7300	0.7350	6,507	-0.01(-1.61%)
May 19, 2016	0.7500	0.7500	0.7300	0.7470	17,346	+0.01(+0.95%)
May 18, 2016	0.7500	0.7690	0.7400	0.7400	20,563	+0.01(+1.37%)
May 17, 2016	0.7700	0.7700	0.7300	0.7300	36,273	-0.04(-5.19%)
May 16, 2016	0.7870	0.7870	0.7360	0.7700	13,008	-0.01(-1.16%)
May 13, 2016	0.7800	0.7900	0.7400	0.7790	65,265	+0.01(+1.66%)
May 12, 2016	0.7866	0.7990	0.7600	0.7663	9,907	+0.01(+0.83%)
May 11, 2016	0.7980	0.7980	0.7600	0.7600	51,205	-0.04(-4.76%)
May 10, 2016	0.7990	0.7990	0.7600	0.7980	19,748	-0.00(-0.13%)
May 09, 2016	0.7990	0.7990	0.7800	0.7990	20,958	+0.00(+0.00%)
May 06, 2016	0.7997	0.8000	0.7700	0.7990	29,700	+0.02(+2.44%)
May 05, 2016	0.7801	0.8000	0.7800	0.7800	50,327	+0.00(+0.00%)
May 04, 2016	0.7999	0.8000	0.7800	0.7800	24,444	-0.01(-1.27%)
May 03, 2016	0.7801	0.8000	0.7801	0.7900	14,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices