Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.740	1.830	1.720	1.740	28,862	-0.02(-1.14%)
May 27, 2010	1.750	1.790	1.680	1.760	65,035	+0.06(+3.53%)
May 26, 2010	1.660	1.780	1.660	1.700	39,382	+0.02(+1.19%)
May 25, 2010	1.710	1.750	1.580	1.680	58,528	+0.00(+0.30%)
May 24, 2010	1.710	1.770	1.520	1.675	62,171	-0.01(-0.89%)
May 21, 2010	1.600	1.750	1.590	1.690	60,597	+0.07(+4.47%)
May 20, 2010	1.600	1.640	1.570	1.618	71,708	-0.04(-2.55%)
May 19, 2010	1.800	1.840	1.569	1.660	88,823	-0.11(-6.21%)
May 18, 2010	1.880	1.930	1.760	1.770	40,291	-0.11(-5.85%)
May 17, 2010	1.880	1.930	1.800	1.880	50,233	-0.03(-1.57%)
May 14, 2010	1.910	2.020	1.800	1.910	95,131	-0.09(-4.50%)
May 13, 2010	2.000	2.040	1.940	2.000	73,370	+0.03(+1.52%)
May 12, 2010	1.850	1.990	1.850	1.970	66,032	+0.08(+4.23%)
May 11, 2010	1.830	1.890	1.830	1.890	86,489	+0.13(+7.39%)
May 10, 2010	1.762	1.770	1.740	1.760	90,126	+0.12(+7.32%)
May 07, 2010	1.680	1.680	1.550	1.640	137,988	-0.06(-3.53%)
May 06, 2010	1.700	1.800	1.580	1.700	141,603	-0.09(-5.03%)
May 05, 2010	1.840	1.850	1.760	1.790	225,575	-0.15(-7.73%)
May 04, 2010	2.078	2.100	1.880	1.940	145,152	-0.15(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices