Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.803	2.812	2.781	2.803	1,277,231	-0.02(-0.70%)
May 27, 2010	2.798	2.823	2.781	2.823	464,559	+0.08(+2.87%)
May 26, 2010	2.772	2.806	2.722	2.744	5,340	-0.01(-0.41%)
May 25, 2010	2.708	2.755	2.668	2.755	161,390	-0.01(-0.20%)
May 24, 2010	2.741	2.795	2.741	2.761	225,492	-0.01(-0.30%)
May 21, 2010	2.713	2.781	2.666	2.770	247,034	+0.02(+0.82%)
May 20, 2010	2.750	2.781	2.739	2.747	423,723	-0.11(-3.83%)
May 19, 2010	2.871	2.893	2.837	2.857	326,890	-0.02(-0.68%)
May 18, 2010	2.910	2.941	2.873	2.876	211,390	-0.02(-0.78%)
May 17, 2010	2.916	2.932	2.859	2.899	276,744	-0.03(-0.86%)
May 14, 2010	2.924	2.949	2.868	2.924	326,633	-0.01(-0.29%)
May 13, 2010	2.935	2.958	2.932	2.932	205,822	-0.02(-0.76%)
May 12, 2010	2.907	2.955	2.907	2.955	232,349	+0.05(+1.64%)
May 11, 2010	2.935	2.948	2.879	2.907	278,435	-0.03(-1.15%)
May 10, 2010	2.944	2.944	2.924	2.941	298,376	+0.11(+3.97%)
May 07, 2010	2.854	2.885	2.775	2.829	382,568	+0.05(+1.72%)
May 06, 2010	2.792	2.941	2.542	2.781	42,366	-0.15(-5.26%)
May 05, 2010	2.949	2.975	2.930	2.935	445,227	-0.05(-1.60%)
May 04, 2010	3.005	3.017	2.969	2.983	354,684	-0.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

Historical Prices