Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.889	6.889	6.870	6.889	27,014	+0.02(+0.35%)
May 27, 2010	6.846	6.870	6.836	6.865	26,217	+0.02(+0.35%)
May 26, 2010	6.822	6.846	6.822	6.841	18,473	+0.03(+0.42%)
May 25, 2010	6.831	6.831	6.798	6.812	38,829	+0.01(+0.21%)
May 24, 2010	6.764	6.822	6.764	6.798	46,066	+0.01(+0.14%)
May 21, 2010	6.779	6.788	6.678	6.788	52,421	+0.02(+0.36%)
May 20, 2010	6.764	6.764	6.678	6.764	58,104	-0.02(-0.35%)
May 19, 2010	6.750	6.793	6.740	6.788	38,448	+0.04(+0.57%)
May 18, 2010	6.793	6.803	6.750	6.750	85,010	-0.01(-0.14%)
May 17, 2010	6.817	6.822	6.759	6.759	42,567	-0.06(-0.84%)
May 14, 2010	6.817	6.817	6.793	6.817	22,368	+0.01(+0.21%)
May 13, 2010	6.817	6.817	6.793	6.803	10,303	-0.01(-0.21%)
May 12, 2010	6.793	6.817	6.779	6.817	34,449	+0.05(+0.78%)
May 11, 2010	6.754	6.769	6.721	6.764	37,205	+0.02(+0.26%)
May 10, 2010	6.754	6.754	6.745	6.746	19,794	+0.04(+0.52%)
May 07, 2010	6.731	6.745	6.668	6.711	22,892	+0.02(+0.29%)
May 06, 2010	6.774	6.778	6.668	6.692	48,060	-0.09(-1.27%)
May 05, 2010	6.769	6.778	6.745	6.778	22,137	+0.00(+0.07%)
May 04, 2010	6.745	6.774	6.737	6.774	62,449	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices