Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.906	6.929	6.906	6.929	22,624	+0.00(+0.00%)
May 30, 2007	6.911	6.934	6.911	6.929	27,106	+0.02(+0.34%)
May 29, 2007	6.887	6.911	6.878	6.906	28,814	+0.00(+0.00%)
May 25, 2007	6.882	6.906	6.882	6.906	23,478	+0.03(+0.41%)
May 24, 2007	6.915	6.915	6.854	6.878	20,703	-0.05(-0.74%)
May 23, 2007	7.046	7.046	6.892	6.929	103,732	-0.12(-1.73%)
May 22, 2007	7.065	7.070	7.051	7.051	22,411	-0.00(-0.07%)
May 21, 2007	7.051	7.065	7.042	7.056	11,098	+0.00(+0.07%)
May 18, 2007	7.056	7.065	7.032	7.051	31,162	-0.00(-0.07%)
May 17, 2007	7.065	7.065	7.051	7.056	7,897	-0.00(-0.07%)
May 16, 2007	7.056	7.065	7.056	7.061	5,549	-0.00(-0.07%)
May 15, 2007	7.084	7.089	7.051	7.065	54,854	-0.02(-0.33%)
May 14, 2007	7.079	7.089	7.075	7.089	4,909	+0.01(+0.20%)
May 11, 2007	7.093	7.103	7.061	7.075	31,802	-0.06(-0.79%)
May 10, 2007	7.121	7.150	7.117	7.131	26,466	+0.01(+0.13%)
May 09, 2007	7.112	7.121	7.070	7.121	46,743	-0.01(-0.13%)
May 08, 2007	7.126	7.150	7.126	7.131	27,533	+0.00(+0.07%)
May 07, 2007	7.154	7.154	7.126	7.126	34,577	+0.00(+0.00%)
May 04, 2007	7.126	7.154	7.126	7.126	15,154	+0.02(+0.26%)
May 03, 2007	7.098	7.117	7.098	7.107	10,245	-0.00(-0.07%)
May 02, 2007	7.084	7.131	7.084	7.112	17,929	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices