Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.925	6.925	6.889	6.915	12,032	-0.01(-0.07%)
May 30, 2006	6.900	6.925	6.879	6.920	22,093	+0.03(+0.44%)
May 26, 2006	6.854	6.910	6.854	6.889	21,303	+0.00(+0.00%)
May 25, 2006	6.894	6.894	6.889	6.889	4,734	+0.01(+0.07%)
May 24, 2006	6.869	6.894	6.849	6.884	27,813	+0.01(+0.15%)
May 23, 2006	6.894	6.894	6.869	6.874	88,766	-0.06(-0.80%)
May 22, 2006	6.900	6.940	6.894	6.930	9,073	-0.01(-0.15%)
May 19, 2006	6.879	6.940	6.879	6.940	12,427	+0.06(+0.81%)
May 18, 2006	6.894	6.931	6.884	6.884	29,983	-0.01(-0.15%)
May 17, 2006	6.945	6.960	6.894	6.894	21,698	-0.05(-0.73%)
May 16, 2006	6.900	6.945	6.900	6.945	18,147	+0.02(+0.29%)
May 15, 2006	6.920	6.925	6.910	6.925	10,651	+0.01(+0.07%)
May 12, 2006	6.930	6.935	6.920	6.920	11,046	-0.03(-0.36%)
May 11, 2006	6.945	6.971	6.935	6.945	25,840	-0.03(-0.36%)
May 10, 2006	6.945	6.986	6.945	6.971	12,230	-0.01(-0.07%)
May 09, 2006	6.950	6.976	6.935	6.976	12,230	-0.02(-0.22%)
May 08, 2006	6.925	6.991	6.925	6.991	22,290	+0.00(+0.00%)
May 05, 2006	6.965	6.991	6.930	6.991	29,194	+0.03(+0.36%)
May 04, 2006	6.996	7.011	6.925	6.965	68,251	-0.07(-0.94%)
May 03, 2006	7.011	7.031	7.006	7.031	14,991	+0.00(+0.00%)
May 02, 2006	6.991	7.031	6.991	7.031	14,399	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices