Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.365	9.365	9.311	9.335	114,375	-0.02(-0.19%)
May 30, 2012	9.365	9.395	9.323	9.353	103,559	-0.05(-0.57%)
May 29, 2012	9.383	9.419	9.377	9.407	84,166	+0.04(+0.45%)
May 25, 2012	9.347	9.377	9.329	9.365	102,214	+0.03(+0.32%)
May 24, 2012	9.395	9.395	9.305	9.335	105,638	-0.04(-0.38%)
May 23, 2012	9.347	9.395	9.311	9.371	166,508	+0.04(+0.38%)
May 22, 2012	9.425	9.425	9.287	9.335	111,354	-0.06(-0.64%)
May 21, 2012	9.377	9.419	9.365	9.395	53,010	+0.05(+0.58%)
May 18, 2012	9.419	9.443	9.299	9.341	107,540	-0.04(-0.45%)
May 17, 2012	9.496	9.532	9.371	9.383	155,482	-0.13(-1.38%)
May 16, 2012	9.520	9.520	9.490	9.514	91,667	+0.00(+0.00%)
May 15, 2012	9.472	9.514	9.437	9.514	103,329	+0.08(+0.82%)
May 14, 2012	9.449	9.461	9.413	9.437	117,527	-0.02(-0.19%)
May 11, 2012	9.407	9.455	9.389	9.455	74,018	+0.07(+0.74%)
May 10, 2012	9.332	9.397	9.332	9.385	69,284	+0.08(+0.83%)
May 09, 2012	9.320	9.337	9.290	9.308	136,152	-0.01(-0.06%)
May 08, 2012	9.284	9.314	9.266	9.314	119,307	+0.03(+0.32%)
May 07, 2012	9.254	9.284	9.236	9.284	145,057	+0.02(+0.26%)
May 04, 2012	9.230	9.260	9.195	9.260	118,093	+0.05(+0.58%)
May 03, 2012	9.218	9.230	9.183	9.206	99,596	+0.00(+0.00%)
May 02, 2012	9.183	9.218	9.171	9.206	139,043	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices