Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.951	6.951	6.888	6.951	107,083	+0.03(+0.46%)
May 27, 2010	6.893	6.919	6.888	6.919	80,188	+0.05(+0.69%)
May 26, 2010	6.851	6.898	6.851	6.872	141,067	+0.03(+0.46%)
May 25, 2010	6.893	6.903	6.824	6.840	141,185	-0.06(-0.92%)
May 24, 2010	6.914	6.940	6.903	6.903	74,519	+0.01(+0.15%)
May 21, 2010	6.851	6.935	6.802	6.893	127,012	-0.03(-0.46%)
May 20, 2010	6.903	6.924	6.872	6.924	115,300	-0.03(-0.38%)
May 19, 2010	6.882	6.951	6.861	6.951	122,909	+0.02(+0.30%)
May 18, 2010	6.909	6.935	6.877	6.930	127,405	+0.02(+0.23%)
May 17, 2010	6.903	6.935	6.893	6.914	105,832	+0.00(+0.00%)
May 14, 2010	6.914	6.998	6.898	6.914	141,096	-0.08(-1.20%)
May 13, 2010	6.967	7.009	6.967	6.998	63,234	+0.02(+0.23%)
May 12, 2010	6.940	6.988	6.940	6.982	89,657	+0.04(+0.58%)
May 11, 2010	6.932	6.948	6.921	6.942	99,432	+0.02(+0.23%)
May 10, 2010	6.927	6.942	6.927	6.927	111,390	+0.06(+0.84%)
May 07, 2010	6.885	6.932	6.869	6.869	126,527	-0.04(-0.61%)
May 06, 2010	6.942	6.948	6.843	6.911	145,428	-0.03(-0.45%)
May 05, 2010	6.942	6.958	6.937	6.942	131,378	+0.01(+0.15%)
May 04, 2010	6.885	6.932	6.885	6.932	68,449	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices