Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.824	5.880	5.808	5.870	114,610	-0.01(-0.09%)
May 28, 2009	5.901	5.901	5.850	5.875	71,590	-0.01(-0.09%)
May 27, 2009	5.829	5.906	5.824	5.880	138,981	+0.03(+0.53%)
May 26, 2009	5.778	5.850	5.777	5.850	118,227	+0.04(+0.71%)
May 22, 2009	5.824	5.850	5.798	5.808	87,214	-0.02(-0.35%)
May 21, 2009	5.880	5.916	5.829	5.829	118,690	-0.05(-0.87%)
May 20, 2009	5.808	5.891	5.808	5.880	129,186	+0.07(+1.24%)
May 19, 2009	5.803	5.826	5.788	5.808	56,717	-0.01(-0.09%)
May 18, 2009	5.814	5.834	5.783	5.814	102,634	-0.02(-0.26%)
May 15, 2009	5.839	5.856	5.783	5.829	87,199	-0.03(-0.44%)
May 14, 2009	5.798	5.860	5.752	5.855	115,028	+0.04(+0.62%)
May 13, 2009	5.824	5.824	5.793	5.819	55,606	-0.04(-0.61%)
May 12, 2009	5.824	5.875	5.824	5.855	89,339	+0.01(+0.09%)
May 11, 2009	5.865	5.901	5.846	5.850	114,692	-0.03(-0.44%)
May 08, 2009	5.808	5.932	5.793	5.875	131,184	+0.09(+1.51%)
May 07, 2009	5.798	5.844	5.788	5.788	106,558	+0.00(+0.00%)
May 06, 2009	5.736	5.803	5.716	5.788	113,717	+0.06(+1.08%)
May 05, 2009	5.700	5.747	5.700	5.726	92,253	+0.02(+0.27%)
May 04, 2009	5.716	5.736	5.711	5.711	82,356	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices