Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.708	6.759	6.708	6.754	37,609	+0.01(+0.08%)
May 29, 2008	6.785	6.785	6.749	6.749	67,536	+0.02(+0.31%)
May 28, 2008	6.657	6.755	6.657	6.729	80,551	+0.04(+0.54%)
May 27, 2008	6.703	6.723	6.687	6.693	51,521	+0.01(+0.15%)
May 26, 2008	6.682	6.723	6.682	6.682	0	+0.00(+0.00%)
May 23, 2008	6.682	6.723	6.682	6.682	81,429	-0.03(-0.38%)
May 22, 2008	6.739	6.770	6.677	6.708	142,650	-0.05(-0.68%)
May 21, 2008	6.739	6.775	6.739	6.754	45,998	+0.00(+0.00%)
May 20, 2008	6.734	6.775	6.734	6.754	38,858	+0.01(+0.08%)
May 19, 2008	6.795	6.795	6.739	6.749	67,610	-0.01(-0.08%)
May 16, 2008	6.749	6.785	6.749	6.754	54,778	+0.01(+0.08%)
May 15, 2008	6.744	6.775	6.718	6.749	32,568	-0.01(-0.08%)
May 14, 2008	6.713	6.770	6.713	6.754	87,555	+0.03(+0.38%)
May 13, 2008	6.723	6.764	6.723	6.729	55,233	-0.03(-0.46%)
May 12, 2008	6.800	6.914	6.739	6.759	220,815	+0.06(+0.95%)
May 09, 2008	6.672	6.708	6.657	6.696	98,500	+0.02(+0.36%)
May 08, 2008	6.657	6.687	6.651	6.672	50,566	+0.01(+0.08%)
May 07, 2008	6.636	6.677	6.636	6.667	65,470	+0.01(+0.08%)
May 06, 2008	6.667	6.698	6.657	6.662	81,012	-0.01(-0.15%)
May 05, 2008	6.682	6.708	6.667	6.672	61,032	-0.01(-0.15%)
May 02, 2008	6.687	6.693	6.667	6.682	43,846	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices