Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7795	0.7900	0.7700	0.7808	163,160	-0.00(-0.54%)
May 30, 2023	0.7800	0.7900	0.7513	0.7850	356,575	+0.02(+1.95%)
May 26, 2023	0.7900	0.8084	0.7508	0.7700	620,323	-0.01(-1.28%)
May 25, 2023	0.8279	0.8327	0.7800	0.7800	361,158	-0.04(-4.88%)
May 24, 2023	0.8559	0.8650	0.8200	0.8200	472,907	-0.05(-5.20%)
May 23, 2023	0.8650	0.8650	0.8427	0.8650	210,983	+0.02(+1.76%)
May 22, 2023	0.8600	0.8650	0.8300	0.8500	186,976	-0.01(-0.83%)
May 19, 2023	0.8700	0.8700	0.8400	0.8571	201,879	-0.01(-1.48%)
May 18, 2023	0.8100	0.8700	0.8142	0.8700	503,560	+0.01(+1.52%)
May 17, 2023	0.8300	0.8672	0.8030	0.8570	855,040	+0.03(+3.25%)
May 16, 2023	0.8800	0.8965	0.8200	0.8300	525,568	-0.03(-3.49%)
May 15, 2023	0.8600	0.8800	0.8350	0.8600	425,631	-0.01(-0.89%)
May 12, 2023	0.8756	0.8769	0.8410	0.8677	405,701	+0.02(+2.07%)
May 11, 2023	0.8850	0.9200	0.8404	0.8501	488,484	-0.04(-4.45%)
May 10, 2023	0.9300	0.9400	0.8799	0.8897	812,865	-0.05(-5.35%)
May 09, 2023	0.9500	0.9650	0.9200	0.9400	170,644	-0.01(-1.05%)
May 08, 2023	0.9563	0.9690	0.9330	0.9500	234,694	+0.00(+0.00%)
May 05, 2023	0.9450	0.9799	0.9362	0.9500	167,278	-0.02(-2.06%)
May 04, 2023	0.9500	0.9740	0.9327	0.9700	360,545	+0.04(+4.30%)
May 03, 2023	0.9400	0.9900	0.9124	0.9300	502,260	-0.04(-3.64%)
May 02, 2023	0.9100	0.9733	0.9000	0.9651	562,597	+0.07(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices