Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.870	1.890	1.750	1.750	722,874	-0.10(-5.41%)
May 27, 2022	1.880	1.880	1.825	1.850	363,785	+0.00(+0.00%)
May 26, 2022	1.890	1.910	1.830	1.850	649,156	-0.05(-2.63%)
May 25, 2022	1.940	1.950	1.895	1.900	896,666	-0.06(-3.06%)
May 24, 2022	1.930	1.980	1.910	1.960	487,251	+0.03(+1.55%)
May 23, 2022	1.960	1.970	1.910	1.930	384,635	+0.00(+0.00%)
May 20, 2022	1.930	1.960	1.880	1.930	1,325,372	-0.02(-1.03%)
May 19, 2022	1.950	1.950	1.920	1.950	907,450	+0.07(+3.72%)
May 18, 2022	1.930	1.941	1.880	1.880	973,273	-0.07(-3.59%)
May 17, 2022	1.910	1.980	1.910	1.950	668,942	+0.04(+2.09%)
May 16, 2022	1.860	1.940	1.850	1.910	463,693	+0.04(+2.14%)
May 13, 2022	1.850	1.940	1.820	1.870	1,016,659	+0.02(+1.08%)
May 12, 2022	1.780	1.850	1.740	1.850	1,026,012	+0.04(+2.21%)
May 11, 2022	1.800	1.890	1.790	1.810	1,215,406	+0.02(+1.12%)
May 10, 2022	1.750	1.790	1.650	1.790	895,102	+0.10(+5.92%)
May 09, 2022	1.760	1.790	1.690	1.690	1,144,564	-0.14(-7.65%)
May 06, 2022	1.890	1.900	1.820	1.830	612,013	-0.05(-2.66%)
May 05, 2022	2.010	2.020	1.860	1.880	1,347,758	-0.13(-6.47%)
May 04, 2022	1.890	2.010	1.880	2.010	1,372,198	+0.12(+6.35%)
May 03, 2022	1.820	1.890	1.805	1.890	598,811	+0.10(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices