Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.770	2.810	2.750	2.780	691,459	+0.00(+0.00%)
May 27, 2021	2.750	2.790	2.750	2.780	545,307	+0.01(+0.36%)
May 26, 2021	2.780	2.800	2.750	2.770	438,483	+0.01(+0.36%)
May 25, 2021	2.810	2.820	2.750	2.760	813,522	-0.05(-1.78%)
May 24, 2021	2.790	2.830	2.751	2.810	603,705	+0.00(+0.00%)
May 21, 2021	2.820	2.840	2.769	2.810	538,930	+0.01(+0.36%)
May 20, 2021	2.790	2.812	2.740	2.800	914,355	+0.00(+0.00%)
May 19, 2021	2.800	2.880	2.775	2.800	893,947	-0.05(-1.75%)
May 18, 2021	2.850	2.870	2.800	2.850	722,391	+0.01(+0.35%)
May 17, 2021	2.750	2.895	2.710	2.840	1,653,023	+0.10(+3.65%)
May 14, 2021	2.640	2.740	2.630	2.740	1,108,952	+0.15(+5.79%)
May 13, 2021	2.620	2.650	2.555	2.590	1,054,716	-0.05(-1.89%)
May 12, 2021	2.730	2.732	2.630	2.640	1,224,140	-0.09(-3.30%)
May 11, 2021	2.660	2.750	2.650	2.730	1,149,645	+0.00(+0.00%)
May 10, 2021	2.780	2.820	2.720	2.730	1,011,312	-0.04(-1.44%)
May 07, 2021	2.770	2.830	2.740	2.770	1,320,057	+0.04(+1.47%)
May 06, 2021	2.710	2.810	2.710	2.730	1,056,764	+0.02(+0.74%)
May 05, 2021	2.730	2.730	2.670	2.710	854,820	-0.01(-0.37%)
May 04, 2021	2.750	2.840	2.705	2.720	902,431	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices