Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0650 (-12.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.960	3.985	3.870	3.900	1,239,600	+0.04(+1.04%)
May 28, 2020	4.150	4.260	3.840	3.860	1,497,878	-0.21(-5.16%)
May 27, 2020	3.770	4.100	3.750	4.070	1,528,531	+0.23(+5.99%)
May 26, 2020	4.000	4.050	3.830	3.840	1,186,661	-0.19(-4.71%)
May 22, 2020	4.170	4.220	4.010	4.030	881,700	-0.07(-1.71%)
May 21, 2020	4.240	4.294	4.010	4.100	1,332,161	-0.28(-6.39%)
May 20, 2020	4.470	4.557	4.290	4.380	1,258,357	+0.01(+0.23%)
May 19, 2020	4.260	4.500	4.210	4.370	1,296,854	+0.16(+3.80%)
May 18, 2020	4.330	4.370	4.110	4.210	1,275,089	+0.02(+0.48%)
May 15, 2020	3.850	4.190	3.780	4.190	1,826,200	+0.46(+12.33%)
May 14, 2020	3.700	3.850	3.660	3.730	1,149,657	-0.03(-0.80%)
May 13, 2020	3.760	3.850	3.620	3.760	980,992	+0.05(+1.35%)
May 12, 2020	3.960	4.020	3.710	3.710	973,043	-0.18(-4.63%)
May 11, 2020	4.050	4.120	3.840	3.890	1,140,896	-0.16(-3.95%)
May 08, 2020	3.950	4.090	3.930	4.050	1,178,200	+0.15(+3.85%)
May 07, 2020	3.810	4.050	3.760	3.900	1,335,803	+0.09(+2.36%)
May 06, 2020	3.910	3.950	3.670	3.810	1,564,097	-0.37(-8.85%)
May 05, 2020	4.200	4.260	4.070	4.180	896,954	+0.01(+0.24%)
May 04, 2020	4.250	4.250	4.080	4.170	907,703	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices