Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 +0.0105 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.020	3.060	2.930	2.930	1,096,814	-0.08(-2.66%)
May 28, 2015	3.050	3.080	3.000	3.010	492,240	-0.03(-0.99%)
May 27, 2015	3.000	3.190	2.990	3.040	330,374	-0.10(-3.18%)
May 26, 2015	3.050	3.170	2.991	3.140	640,783	+0.03(+0.96%)
May 22, 2015	3.090	3.110	3.110	3.110	424,300	+0.04(+1.30%)
May 21, 2015	3.100	3.140	3.060	3.070	389,379	-0.02(-0.65%)
May 20, 2015	3.170	3.200	3.090	3.090	371,991	-0.08(-2.52%)
May 19, 2015	3.300	3.300	3.160	3.170	487,703	-0.15(-4.52%)
May 18, 2015	3.440	3.440	3.300	3.320	403,018	-0.12(-3.49%)
May 15, 2015	3.400	3.490	3.290	3.440	699,728	+0.16(+4.88%)
May 14, 2015	3.260	3.370	3.250	3.280	330,107	+0.05(+1.55%)
May 13, 2015	3.360	3.400	3.190	3.230	760,787	-0.09(-2.71%)
May 12, 2015	3.360	3.360	3.250	3.320	313,574	+0.01(+0.30%)
May 11, 2015	3.350	3.350	3.205	3.310	317,224	-0.03(-0.90%)
May 08, 2015	3.220	3.365	3.220	3.340	236,844	+0.11(+3.41%)
May 07, 2015	3.280	3.330	3.200	3.230	384,309	-0.04(-1.22%)
May 06, 2015	3.330	3.420	3.240	3.270	401,517	-0.13(-3.82%)
May 05, 2015	3.410	3.440	3.350	3.400	185,369	+0.01(+0.29%)
May 04, 2015	3.510	3.540	3.390	3.390	248,600	-0.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices