Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4728 -0.0431 (-8.35%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.690	9.720	9.380	9.600	290,183	-0.15(-1.54%)
May 30, 2013	8.930	9.820	8.880	9.750	661,326	+0.98(+11.17%)
May 29, 2013	8.710	8.880	8.660	8.770	436,814	+0.16(+1.86%)
May 28, 2013	8.770	9.050	8.540	8.610	397,716	-0.11(-1.26%)
May 24, 2013	8.790	8.790	8.510	8.720	331,959	-0.03(-0.34%)
May 23, 2013	8.960	8.990	8.630	8.750	310,348	+0.00(+0.00%)
May 22, 2013	8.780	9.000	8.620	8.750	561,096	+0.06(+0.69%)
May 21, 2013	8.920	8.940	8.600	8.690	418,979	-0.39(-4.30%)
May 20, 2013	8.830	9.120	8.760	9.080	556,844	+0.14(+1.57%)
May 17, 2013	9.280	9.400	8.920	8.940	379,803	-0.35(-3.77%)
May 16, 2013	9.220	9.530	9.150	9.290	268,878	-0.01(-0.11%)
May 15, 2013	9.830	10.30	9.230	9.300	282,974	-0.25(-2.62%)
May 13, 2013	9.750	9.760	9.520	9.550	223,780	-0.31(-3.14%)
May 10, 2013	9.700	9.930	9.600	9.860	334,143	-0.08(-0.80%)
May 09, 2013	9.830	10.25	9.820	9.940	375,191	-0.38(-3.68%)
May 08, 2013	10.12	10.37	9.940	10.32	284,414	+0.43(+4.35%)
May 07, 2013	10.07	10.07	9.600	9.890	213,466	-0.28(-2.75%)
May 06, 2013	9.950	10.23	9.880	10.17	226,896	+0.25(+2.52%)
May 03, 2013	9.890	10.01	9.800	9.920	251,071	+0.03(+0.30%)
May 02, 2013	9.790	10.04	9.700	9.890	270,132	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices