Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.48	22.48	22.32	22.32	401,657	-0.24(-1.08%)
May 27, 2015	22.57	22.57	22.57	22.57	85	-0.11(-0.50%)
May 26, 2015	22.96	22.96	22.64	22.68	9,689	-0.53(-2.29%)
May 19, 2015	23.21	23.21	23.21	23.21	1,145	-0.05(-0.23%)
May 15, 2015	23.15	23.26	23.15	23.26	57	+0.17(+0.72%)
May 13, 2015	23.00	23.10	23.10	23.10	2,978	+0.24(+1.03%)
May 12, 2015	22.86	22.86	22.86	22.86	175	+0.05(+0.23%)
May 07, 2015	22.70	22.81	22.81	22.81	8,820	-0.04(-0.19%)
May 06, 2015	23.06	23.06	22.85	22.85	1,489	-0.37(-1.58%)
May 05, 2015	23.22	23.22	23.22	23.22	131	-0.09(-0.37%)
May 04, 2015	23.31	23.31	23.31	23.31	114	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices